24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.75万
流通市值$3,794.56万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $3.84万 | $1,570.15万 | -0.96% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $330.91万 | $34.58亿 | 0.83% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $3,018.64万 | -2.46% |
| 660 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.62 | $8.56 | $1.17万 | $235.50万 | 0.00% |
| 308 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $36.69万 | $5,683.10万 | -1.73% |
| 90 |
DASH达世币
|
$48.46 | $49.48 | $47.30 | $192.22万 | $6.27亿 | 0.87% |
| 430 |
ROSEOasis
|
$0.00609 | $0.00624 | $0.00602 | $20.68万 | $5,080.16万 | -0.49% |
| 422 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.6 | $56.42 | $55.00 | $592.89万 | $43.13亿 | -0.32% |
| 79 |
TIACelestia
|
$0.4752 | $0.4868 | $0.4655 | $226.47万 | $4.84亿 | -0.19% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
PUMPPump.fun
|
$0.004177 | $0.004299 | $0.004089 | $368.79万 | $19.23亿 | -0.74% |
| 191 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 206 |
JTOJito
|
$0.3745 | $0.38 | $0.3663 | $64.32万 | $2.04亿 | 1.05% |
| 99 |
PENGUPudgy Penguins
|
$0.007288 | $0.007393 | $0.00715 | $176.73万 | $4.63亿 | 0.11% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 484 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2356 | $15.32万 | $5,863.88万 | 0.00% |
| 592 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $6.20万 | — | 0.20% |
相关站点
共 40 个
CoW Protocol - 比特币
Mitosis - 比特币
Sui - 比特币行情
艾达币 - 比特币
狗币 - 加密货币行情
Aave - 以太坊ETH价格
SuperVerse - 比特币
NEAR Protocol - 比特币
PancakeSwap - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 比特币
World Liberty - 以太坊ETH价格
LayerZero - 比特币行情
United Stables - BTC行情
恒星币 - BTC行情
Kite - 比特币行情
Mitosis - 数字货币市值
Bio Protocol - 数字货币市值
LayerZero - 比特币行情
Internet - 以太坊ETH价格
狗币 - BTC行情
Nillion - 比特币行情
Celo - 数字货币市值
SuperVerse - 币种排行
Aave - 币种排行
Ripple USD - 数字货币市值
Ondo - 比特币
莱特币 - 比特币
Hashflow - 加密货币行情
Hemi - 比特币
Zama - 加密货币行情
狗币 - 比特币
USDC - 比特币行情
Stacks - 数字货币市值
NEAR Protocol - 币种排行
Aptos - 比特币
Powerledger - 加密货币行情
BEAMX - 数字货币市值
Gravity - 比特币
Gravity - 以太坊ETH价格