24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4759
24H 成交量$197.26万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.05万 | $1,570.15万 | -1.06% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $319.46万 | $34.58亿 | 1.16% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $3,018.64万 | -2.58% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.62 | $8.56 | $1.07万 | $235.50万 | -0.23% |
| 316 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.02万 | $5,683.10万 | -2.76% |
| 92 |
DASH达世币
|
$47.7 | $49.48 | $47.57 | $188.77万 | $6.27亿 | -0.33% |
| 445 |
ROSEOasis
|
$0.00606 | $0.00624 | $0.00605 | $19.08万 | $5,080.16万 | -1.94% |
| 425 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$55.14 | $56.42 | $55.00 | $577.51万 | $43.13亿 | -1.52% |
| 88 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $197.26万 | $4.84亿 | -1.45% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004109 | $377.07万 | $19.23亿 | -2.39% |
| 192 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 215 |
JTOJito
|
$0.3678 | $0.38 | $0.3663 | $62.78万 | $2.04亿 | -1.10% |
| 94 |
PENGUPudgy Penguins
|
$0.007194 | $0.007393 | $0.00715 | $188.06万 | $4.63亿 | -1.05% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 492 |
KAITOKAITO
|
$0.2374 | $0.2424 | $0.2356 | $14.51万 | $5,863.88万 | -1.08% |
| 580 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.95万 | — | -0.99% |
相关站点
共 40 个
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
Worldcoin - BTC行情
Tokamak - 数字货币市值
Tether Gold - 币种排行
比特现金 - BTC行情
NEAR Protocol - 币种排行
World Liberty - 币种排行
First Digital - 币种排行
Starknet - 比特币
Solana - 币种排行
应用链 - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
DODO - 币种排行
Bio Protocol - BTC行情
PAX Gold - 币种排行
Gram - 以太坊ETH价格
Official Trump - 币种排行
Sophon - 比特币
艾达币 - 数字货币市值
Internet - 比特币行情
Solv Protocol - 比特币行情
Initia - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
Hashflow - 加密货币行情
比特现金 - 数字货币市值
Morpho - 加密货币行情
EigenCloud - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 加密货币行情
Hashflow - BTC行情
Gitcoin - 数字货币市值
RWUSD - BTC行情
Ripple USD - 加密货币行情
比特币 - 数字货币市值
Origin Token - BTC行情
Initia - 币种排行
Aster - 数字货币市值