24H 最高$0.06038
24H 最低$0.05828
今日开盘$0.05982
24H 成交量$13.82万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,570.15万 | -1.38% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $327.42万 | $34.58亿 | 0.75% |
| 572 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.44万 | $3,018.64万 | -3.41% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.62 | $8.56 | $1.10万 | $235.50万 | 0.12% |
| 308 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.87万 | $5,683.10万 | -3.36% |
| 90 |
DASH达世币
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.27亿 | -0.44% |
| 439 |
ROSEOasis
|
$0.00606 | $0.00624 | $0.00605 | $19.77万 | $5,080.16万 | -1.46% |
| 421 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$55.13 | $56.42 | $55.00 | $588.97万 | $43.13亿 | -1.59% |
| 79 |
TIACelestia
|
$0.4722 | $0.4868 | $0.4655 | $225.28万 | $4.84亿 | -0.97% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.23亿 | -2.47% |
| 190 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 209 |
JTOJito
|
$0.3702 | $0.38 | $0.3663 | $64.04万 | $2.04亿 | -0.19% |
| 97 |
PENGUPudgy Penguins
|
$0.007181 | $0.007393 | $0.00715 | $177.67万 | $4.63亿 | -1.58% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,863.88万 | -1.25% |
| 583 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
相关站点
共 40 个
PancakeSwap - 比特币
Gram - 比特币
Hashflow - 数字货币市值
COTI - 比特币
Artificial - 比特币行情
牛来 - 比特币行情
Reserve Rights - BTC行情
Hyperliquid - 比特币行情
United Stables - 比特币
World Liberty - BTC行情
BEAMX - 比特币行情
Stacks - 币种排行
Filecoin - BTC行情
莱特币 - 加密货币行情
Plasma - 币种排行
Solana - 加密货币行情
Morpho - 比特币
Internet - 数字货币市值
Arbitrum - BTC行情
Holo - 比特币
Nillion - BTC行情
Celestia - 比特币
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
Gravity - BTC行情
Pudgy Penguins - 加密货币行情
Origin Token - 比特币行情
BEAMX - 币种排行
恒星币 - 加密货币行情
Cosmos Hub - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
THORChain - 数字货币市值
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
Powerledger - 币种排行
牛来 - 数字货币市值
LayerZero - 比特币行情
Ondo - BTC行情