24H 最高$9.67
24H 最低$9.58
今日开盘$9.58
24H 成交量$1.53万
流通市值—
24H 涨跌额($0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
Microsoft (bStocks Tokenized SMSFTB
$525.17 +0.14%
SKUUB
$17.98 +2.86%
VanEck Semiconductor ETF (bStoSMHB
$528.04 +0.13%
Corning (bStocks Tokenized StoGLWB
$123.94 +0.11%
BOTB
$20.68 -1.19%
Rocket Lab (bStocks Tokenized RKLBB
$55.38 +0.04%
CoreWeave (bStocks Tokenized SCRWVB
$55.21 +0.49%
SECZB
$7.52 -0.66%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,570.15万 | -0.96% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $319.33万 | $34.58亿 | 1.33% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.27万 | $3,018.64万 | -2.58% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.62 | $8.56 | $1.07万 | $235.50万 | -0.23% |
| 316 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.01万 | $5,683.10万 | -2.62% |
| 92 |
DASH达世币
|
$47.76 | $49.48 | $47.57 | $189.12万 | $6.27亿 | -0.13% |
| 445 |
ROSEOasis
|
$0.00609 | $0.00624 | $0.00605 | $19.09万 | $5,080.16万 | -1.30% |
| 425 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$55.21 | $56.42 | $55.00 | $577.98万 | $43.13亿 | -1.20% |
| 87 |
TIACelestia
|
$0.4698 | $0.4868 | $0.4655 | $197.24万 | $4.84亿 | -1.18% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
PUMPPump.fun
|
$0.004126 | $0.004299 | $0.004109 | $376.71万 | $19.23亿 | -2.32% |
| 192 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 216 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.60万 | $2.04亿 | -0.70% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.63亿 | -0.80% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,863.88万 | -1.00% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
相关站点
共 40 个
Holo - 加密货币行情
Aerodrome - 比特币行情
以太坊 - 以太坊ETH价格
Nillion - 比特币
COTI - 加密货币行情
Sophon - 币种排行
THORChain - 加密货币行情
Aptos - 加密货币行情
BEAMX - 以太坊ETH价格
币安币 - 币种排行
EigenCloud - 数字货币市值
Hemi - 加密货币行情
Sophon - 数字货币市值
Celo - 比特币
Kite - 加密货币行情
Aptos - 币种排行
Ethena - 数字货币市值
SuperVerse - BTC行情
牛来 - 币种排行
瑞波币 - 数字货币市值
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Initia - 数字货币市值
THORChain - BTC行情
PAX Gold - 加密货币行情
USDC - 比特币行情
NEAR Protocol - BTC行情
USD1 - BTC行情
SuperVerse - 币种排行
Gravity - BTC行情
达世币 - 加密货币行情
World Liberty - 比特币行情
应用链 - 数字货币市值
Holo - 数字货币市值
Morpho - 以太坊ETH价格
Powerledger - BTC行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
Quant - 比特币行情
Hashflow - BTC行情