VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$528.29
0.17%
≈ ￥3486.71
($0.88)
更新于 2026-11-02 04:50:01
24H 最高$529.81
24H 最低$525.83
今日开盘$527.41
24H 成交量$2.01万
流通市值$189.25万
24H 涨跌额($0.88)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
ALABB
$260.84 +0.35%
Cerebras (bStocks Tokenized StCBRSB
$109.07 +0.18%
Applied Materials (bStocks TokAMATB
$393.01 -0.04%
AXT (bStocks Tokenized Stock)AXTIB
$55.4 +0.36%
CRDOB
$151 -0.19%
Bloom Energy (bStocks TokenizeBEB
$204.73 -0.04%
SHAZB
$22.83 -0.04%
Kyrgyz Som StablecoinKGST
$0.011258 +0.17%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,570.15万 | -1.38% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.85万 | $34.58亿 | 1.49% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.29万 | $3,018.64万 | -2.29% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $8.62 | $8.56 | $1.09万 | $235.50万 | 0.35% |
| 311 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.44万 | $5,683.10万 | -2.76% |
| 86 |
DASH达世币
|
$47.78 | $49.48 | $47.30 | $195.42万 | $6.27亿 | -0.40% |
| 441 |
ROSEOasis
|
$0.00609 | $0.00624 | $0.00605 | $19.30万 | $5,080.16万 | -1.30% |
| 423 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$55.34 | $56.42 | $55.00 | $574.42万 | $43.13亿 | -0.77% |
| 90 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4655 | $193.33万 | $4.84亿 | -0.23% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004109 | $373.58万 | $19.23亿 | -1.31% |
| 189 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
JTOJito
|
$0.3723 | $0.38 | $0.3663 | $65.16万 | $2.04亿 | 0.22% |
| 95 |
PENGUPudgy Penguins
|
$0.007225 | $0.007393 | $0.00715 | $184.34万 | $4.63亿 | -0.67% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.34 | $8,140.46 | — | -1.06% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,863.88万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.36万 | — | -0.20% |
相关站点
共 40 个
Tether Gold - 加密货币行情
比特现金 - BTC行情
Arbitrum - 数字货币市值
Internet - 币种排行
Gravity - BTC行情
Solv Protocol - 比特币
Injective - BTC行情
Hedera - 加密货币行情
Stacks - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - BTC行情
Official Trump - 以太坊ETH价格
World Liberty - 比特币
Reserve Rights - 加密货币行情
Celestia - 比特币
Quant - 加密货币行情
瑞波币 - 币种排行
Nillion - 数字货币市值
PancakeSwap - 数字货币市值
Internet - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
DODO - 比特币行情
达世币 - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 比特币
First Digital - 比特币行情
Prom - 加密货币行情
Nillion - 以太坊ETH价格
Zama - 比特币行情
Reserve Rights - 比特币行情
Quant - BTC行情
EigenCloud - BTC行情
Origin Token - 比特币
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - 比特币
波场 - 比特币行情
Vanar - 比特币行情
Sui - 币种排行