24H 最高$0.779
24H 最低$0.76
今日开盘$0.774
24H 成交量$30.49万
流通市值$7.67亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.20万 | $1,570.15万 | -1.48% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $321.22万 | $34.58亿 | 1.16% |
| 563 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01022 | $9.18万 | $3,018.64万 | -3.13% |
| 680 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.62 | $8.56 | $6,078.51 | $235.50万 | 0.00% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1297 | $36.01万 | $5,683.10万 | -3.41% |
| 92 |
DASH达世币
|
$48.01 | $49.48 | $47.72 | $187.82万 | $6.27亿 | -0.46% |
| 457 |
ROSEOasis
|
$0.00609 | $0.00624 | $0.00607 | $18.03万 | $5,080.16万 | -1.62% |
| 422 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$55.26 | $56.42 | $55.11 | $567.36万 | $43.13亿 | -1.25% |
| 87 |
TIACelestia
|
$0.4687 | $0.4868 | $0.4666 | $193.42万 | $4.84亿 | -2.31% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004126 | $385.19万 | $19.23亿 | -2.63% |
| 193 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 220 |
JTOJito
|
$0.3692 | $0.38 | $0.3679 | $62.32万 | $2.04亿 | -1.26% |
| 93 |
PENGUPudgy Penguins
|
$0.007211 | $0.007393 | $0.007185 | $187.11万 | $4.63亿 | -1.25% |
| 673 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.40 | $8,193.79 | — | -1.06% |
| 498 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2363 | $14.23万 | $5,863.88万 | -1.41% |
| 581 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0501 | $7.78万 | — | -1.38% |
相关站点
共 40 个
Pepe - BTC行情
Vanar - BTC行情
Powerledger - 数字货币市值
达世币 - 比特币
Morpho - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 币种排行
Solv Protocol - 比特币行情
RWUSD - 比特币
First Digital - 数字货币市值
Hedera - 币种排行
Gitcoin - 比特币
Celestia - 加密货币行情
Ondo - 比特币行情
Kite - BTC行情
Gram - 比特币
Aster - BTC行情
大零币 - BTC行情
SuperVerse - 比特币
PAX Gold - BTC行情
Sui - 比特币行情
Morpho - BTC行情
Hyperliquid - 加密货币行情
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
Celestia - BTC行情
比特币 - 币种排行
波场 - 数字货币市值
Solana - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 币种排行
Ethena - 数字货币市值
Celestia - 加密货币行情
NFP - BTC行情
波场 - 币种排行
Official Trump - 以太坊ETH价格
应用链 - 数字货币市值
Stacks - 数字货币市值
Ripple USD - 加密货币行情