24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$10.85万
流通市值$1,604.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.94万 | $1,570.15万 | -1.06% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $333.98万 | $34.58亿 | 0.99% |
| 584 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $3,018.64万 | -2.46% |
| 660 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.62 | $8.56 | $1.17万 | $235.50万 | 0.00% |
| 305 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $37.05万 | $5,683.10万 | -1.72% |
| 89 |
DASH达世币
|
$48.36 | $49.48 | $47.30 | $194.35万 | $6.27亿 | 0.67% |
| 428 |
ROSEOasis
|
$0.0061 | $0.00624 | $0.00602 | $21.01万 | $5,080.16万 | -0.33% |
| 425 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.65 | $56.42 | $55.00 | $598.08万 | $43.13亿 | -0.16% |
| 79 |
TIACelestia
|
$0.4745 | $0.4868 | $0.4655 | $226.77万 | $4.84亿 | 0.23% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
PUMPPump.fun
|
$0.004191 | $0.004299 | $0.004089 | $376.09万 | $19.23亿 | -0.12% |
| 191 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 206 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $64.62万 | $2.04亿 | 1.30% |
| 99 |
PENGUPudgy Penguins
|
$0.007291 | $0.007393 | $0.00715 | $175.73万 | $4.63亿 | 0.22% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,375.12 | — | -0.36% |
| 486 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2356 | $15.42万 | $5,863.88万 | -0.08% |
| 600 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $5.95万 | — | -0.20% |
相关站点
共 40 个
Starknet - 数字货币市值
Tether Gold - BTC行情
THORChain - 比特币
Aave - 比特币行情
Sophon - 加密货币行情
Chainlink - BTC行情
达世币 - 币种排行
Plume - 比特币
Cosmos Hub - 币种排行
Kite - 比特币行情
Morpho - 数字货币市值
Ethena - BTC行情
NFP - 加密货币行情
United Stables - 数字货币市值
Plume - BTC行情
币安币 - 币种排行
MarsCoin - 比特币
Aerodrome - 比特币行情
牛来 - 币种排行
波场 - 以太坊ETH价格
Mitosis - 数字货币市值
Sui - BTC行情
Mitosis - 比特币
Pepe - BTC行情
恒星币 - 币种排行
PAX Gold - 数字货币市值
Stacks - 数字货币市值
Ripple USD - 比特币
应用链 - BTC行情
COTI - 数字货币市值
Bio Protocol - 数字货币市值
Avalanche - 数字货币市值
COTI - 加密货币行情
DODO - 加密货币行情
Kite - 加密货币行情
比特币 - 币种排行
MarsCoin - 比特币行情
NFP - 比特币
NFP - BTC行情
Filecoin - 币种排行