24H 最高$0.02466
24H 最低$0.02176
今日开盘$0.02273
24H 成交量$430.69万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,570.15万 | -1.28% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $323.33万 | $34.58亿 | 1.08% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $3,018.64万 | -2.38% |
| 663 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $8.62 | $8.56 | $1.10万 | $235.50万 | 0.23% |
| 313 |
IOio.net
|
$0.1306 | $0.1351 | $0.1295 | $36.08万 | $5,683.10万 | -2.39% |
| 90 |
DASH达世币
|
$48.04 | $49.48 | $47.30 | $192.89万 | $6.27亿 | 0.25% |
| 441 |
ROSEOasis
|
$0.00608 | $0.00624 | $0.00605 | $19.47万 | $5,080.16万 | -1.30% |
| 421 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.6 | $56.42 | $55.00 | $578.18万 | $43.13亿 | -0.71% |
| 82 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $219.85万 | $4.84亿 | -1.01% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
PUMPPump.fun
|
$0.004154 | $0.004299 | $0.004109 | $370.83万 | $19.23亿 | -1.45% |
| 189 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.15万 | $2.04亿 | 0.16% |
| 95 |
PENGUPudgy Penguins
|
$0.007233 | $0.007393 | $0.00715 | $181.09万 | $4.63亿 | -0.92% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,167.09 | — | -0.95% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.77万 | $5,863.88万 | -0.67% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.28万 | — | -0.59% |
相关站点
共 40 个
Solv Protocol - BTC行情
USDC - 以太坊ETH价格
Sophon - 加密货币行情
Aerodrome - 比特币行情
Gravity - 数字货币市值
Sophon - 数字货币市值
Kite - 比特币
Sui - 以太坊ETH价格
USDC - 比特币
United Stables - BTC行情
Solv Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
DODO - BTC行情
Hashflow - 加密货币行情
Hemi - 币种排行
Pepe - 比特币
Hyperliquid - BTC行情
Hedera - 比特币行情
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 数字货币市值
Solv Protocol - BTC行情
Zama - 币种排行
Pepe - 加密货币行情
LayerZero - 加密货币行情
达世币 - 数字货币市值
USDC - 比特币
牛来 - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
Origin Token - 比特币
Plume - BTC行情
Hashflow - 加密货币行情
LayerZero - 数字货币市值
Solana - BTC行情
Ondo - 比特币
Ondo - 数字货币市值
Sui - 比特币