24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1703
24H 成交量$524.17万
流通市值$60.57亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,570.15万 | -1.28% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $323.28万 | $34.58亿 | 0.99% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.15万 | $3,018.64万 | -2.38% |
| 663 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.62 | $8.56 | $1.10万 | $235.50万 | 0.00% |
| 313 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.05万 | $5,683.10万 | -2.62% |
| 90 |
DASH达世币
|
$48 | $49.48 | $47.30 | $193.74万 | $6.27亿 | 0.31% |
| 441 |
ROSEOasis
|
$0.00608 | $0.00624 | $0.00605 | $19.48万 | $5,080.16万 | -1.30% |
| 421 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.58 | $56.42 | $55.00 | $578.13万 | $43.13亿 | -0.72% |
| 82 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $220.29万 | $4.84亿 | -0.90% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
PUMPPump.fun
|
$0.004157 | $0.004299 | $0.004109 | $371.82万 | $19.23亿 | -0.93% |
| 189 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.17万 | $2.04亿 | 0.32% |
| 95 |
PENGUPudgy Penguins
|
$0.007231 | $0.007393 | $0.00715 | $180.56万 | $4.63亿 | -0.86% |
| 674 |
USDEBUSDEB
|
$8.39 | $8.56 | $8.34 | $8,154.96 | — | -0.59% |
| 488 |
KAITOKAITO
|
$0.2385 | $0.2424 | $0.2356 | $14.78万 | $5,863.88万 | -0.79% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.29万 | — | -0.20% |
相关站点
共 40 个
达世币 - 数字货币市值
应用链 - BTC行情
DODO - 数字货币市值
Aptos - 比特币
Hemi - 币种排行
SuperVerse - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
THORChain - 币种排行
Prom - 比特币行情
Official Trump - 加密货币行情
CoW Protocol - 币种排行
Prom - 币种排行
Aerodrome - 比特币
Plume - 币种排行
Hyperliquid - 数字货币市值
Aerodrome - BTC行情
Solv Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
BEAMX - 数字货币市值
艾达币 - 比特币
Plasma - BTC行情
Powerledger - BTC行情
PancakeSwap - 加密货币行情
Aster - 加密货币行情
Solana - 比特币行情
Worldcoin - BTC行情
Reserve Rights - 以太坊ETH价格
Aave - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
Hemi - 数字货币市值
RWUSD - 加密货币行情
Arbitrum - BTC行情
Plasma - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - BTC行情
United Stables - BTC行情
Bittensor - 数字货币市值