24H 最高$0.001404
24H 最低$0.001361
今日开盘$0.00137
24H 成交量$24.73万
流通市值$2,317.03万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,570.15万 | -1.17% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $331.87万 | $34.58亿 | 0.58% |
| 581 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.80万 | $3,018.64万 | -2.46% |
| 660 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.62 | $8.56 | $1.17万 | $235.50万 | 0.00% |
| 309 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $36.68万 | $5,683.10万 | -1.65% |
| 90 |
DASH达世币
|
$48.33 | $49.48 | $47.30 | $192.49万 | $6.27亿 | 0.79% |
| 429 |
ROSEOasis
|
$0.00607 | $0.00624 | $0.00602 | $20.71万 | $5,080.16万 | -0.98% |
| 423 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.56 | $56.42 | $55.00 | $595.67万 | $43.13亿 | -0.27% |
| 79 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4655 | $225.95万 | $4.84亿 | -0.32% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004089 | $370.97万 | $19.23亿 | -1.31% |
| 191 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 206 |
JTOJito
|
$0.373 | $0.38 | $0.3663 | $64.37万 | $2.04亿 | 0.78% |
| 99 |
PENGUPudgy Penguins
|
$0.007263 | $0.007393 | $0.00715 | $176.61万 | $4.63亿 | -0.17% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,394.25 | — | -0.36% |
| 484 |
KAITOKAITO
|
$0.2387 | $0.2424 | $0.2356 | $15.33万 | $5,863.88万 | -0.25% |
| 596 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $6.18万 | — | 0.20% |
相关站点
共 40 个
波场 - BTC行情
Hemi - 数字货币市值
大零币 - BTC行情
Avalanche - BTC行情
Stacks - 比特币行情
Bio Protocol - BTC行情
Caldera - 数字货币市值
PAX Gold - 比特币
Internet - 币种排行
波场 - 币种排行
USDC - 以太坊ETH价格
Solana - 比特币行情
Caldera - 比特币
Hashflow - 以太坊ETH价格
Morpho - 比特币
NEAR Protocol - 币种排行
Kite - 币种排行
Cosmos Hub - 比特币
NFP - 比特币
NFP - 比特币行情
Tokamak - BTC行情
Zama - 比特币
Zama - BTC行情
Midnight - 比特币行情
达世币 - BTC行情
CoW Protocol - 币种排行
Gitcoin - BTC行情
Midnight - 比特币行情
以太坊 - 币种排行
大零币 - BTC行情
Gram - BTC行情
PancakeSwap - 比特币
LayerZero - 数字货币市值
Mitosis - 以太坊ETH价格
以太坊 - 比特币
Filecoin - BTC行情
Reserve Rights - 币种排行
Hemi - 以太坊ETH价格
THORChain - 加密货币行情
Midnight - 币种排行