24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,570.15万 | -1.38% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.85万 | $34.58亿 | 1.49% |
| 566 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.31万 | $3,018.64万 | -2.29% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.62 | $8.56 | $1.09万 | $235.50万 | -0.23% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.43万 | $5,683.10万 | -2.83% |
| 86 |
DASH达世币
|
$47.78 | $49.48 | $47.30 | $195.42万 | $6.27亿 | -0.40% |
| 440 |
ROSEOasis
|
$0.0061 | $0.00624 | $0.00605 | $19.32万 | $5,080.16万 | -1.14% |
| 424 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$55.34 | $56.42 | $55.00 | $574.42万 | $43.13亿 | -0.77% |
| 90 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4655 | $193.33万 | $4.84亿 | -0.23% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004109 | $373.58万 | $19.23亿 | -1.31% |
| 190 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 213 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $63.08万 | $2.04亿 | 0.73% |
| 95 |
PENGUPudgy Penguins
|
$0.007225 | $0.007393 | $0.00715 | $184.34万 | $4.63亿 | -0.67% |
| 674 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,174.51 | — | -1.42% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,863.88万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.35万 | — | -0.40% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Aerodrome - 数字货币市值
Zama - 比特币
比特币 - 数字货币市值
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 比特币行情
恒星币 - 币种排行
Morpho - 币种排行
NEAR Protocol - 币种排行
狗币 - BTC行情
Internet - 币种排行
Kite - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
USD1 - 数字货币市值
Avalanche - BTC行情
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - 数字货币市值
EigenCloud - 比特币
NFP - 数字货币市值
Filecoin - 比特币
艾达币 - 币种排行
Bio Protocol - 比特币
Midnight - 比特币行情
Sophon - 币种排行
SuperVerse - 数字货币市值
Stacks - 数字货币市值
应用链 - 比特币
Bubblemaps - 加密货币行情
Plume - 比特币
Chainlink - 币种排行
狗币 - BTC行情
Official Trump - BTC行情
EigenCloud - 币种排行
Hedera - 比特币
Aptos - 比特币
Celestia - 比特币
Celo - 比特币