24H 最高$1.44
24H 最低$1.40
今日开盘$1.425
24H 成交量$12.47万
流通市值$7,164.65万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,570.15万 | -1.17% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $331.36万 | $34.58亿 | 0.75% |
| 581 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.81万 | $3,018.64万 | -2.46% |
| 660 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.62 | $8.56 | $1.17万 | $235.50万 | 0.00% |
| 309 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.69万 | $5,683.10万 | -1.58% |
| 90 |
DASH达世币
|
$48.39 | $49.48 | $47.30 | $192.64万 | $6.27亿 | 0.94% |
| 429 |
ROSEOasis
|
$0.00608 | $0.00624 | $0.00602 | $20.70万 | $5,080.16万 | -0.82% |
| 422 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.58 | $56.42 | $55.00 | $592.79万 | $43.13亿 | -0.23% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.15万 | $4.84亿 | -0.34% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
PUMPPump.fun
|
$0.004171 | $0.004299 | $0.004089 | $369.20万 | $19.23亿 | -0.71% |
| 191 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 206 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $64.35万 | $2.04亿 | 0.81% |
| 99 |
PENGUPudgy Penguins
|
$0.007268 | $0.007393 | $0.00715 | $176.81万 | $4.63亿 | -0.04% |
| 672 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 484 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.33万 | $5,863.88万 | -0.13% |
| 594 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0499 | $6.19万 | — | 0.00% |
相关站点
共 40 个
Filecoin - 比特币
Pepe - BTC行情
Sui - 比特币
Sui - 比特币行情
Ethena - BTC行情
Celestia - 数字货币市值
Reserve Rights - 币种排行
Midnight - 加密货币行情
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 币种排行
Pepe - 以太坊ETH价格
Initia - 比特币行情
EUR - 加密货币行情
Aerodrome - 币种排行
Aave - 比特币行情
Holo - 比特币行情
Hashflow - 数字货币市值
Aster - 币种排行
Aptos - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
波场 - 加密货币行情
Arbitrum - 比特币行情
Quant - 比特币行情
Worldcoin - BTC行情
Celo - 币种排行
Plume - 币种排行
瑞波币 - 数字货币市值
Solv Protocol - 比特币行情
Uniswap - 数字货币市值
Kite - BTC行情
Mitosis - 比特币
Chainlink - 比特币行情
Celo - 比特币