24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13576
24H 成交量$109.94万
流通市值$11.02亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,570.15万 | -1.38% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $327.71万 | $34.58亿 | 0.58% |
| 573 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $8.31万 | $3,018.64万 | -3.86% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.62 | $8.56 | $1.10万 | $235.50万 | 0.12% |
| 306 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $36.95万 | $5,683.10万 | -3.35% |
| 90 |
DASH达世币
|
$47.84 | $49.48 | $47.30 | $192.61万 | $6.27亿 | -0.29% |
| 436 |
ROSEOasis
|
$0.00602 | $0.00624 | $0.00602 | $20.18万 | $5,080.16万 | -2.11% |
| 422 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$55.14 | $56.42 | $55.00 | $590.43万 | $43.13亿 | -1.55% |
| 80 |
TIACelestia
|
$0.4712 | $0.4868 | $0.4655 | $224.78万 | $4.84亿 | -1.09% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004089 | $370.13万 | $19.23亿 | -2.40% |
| 190 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 210 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $63.94万 | $2.04亿 | -0.11% |
| 97 |
PENGUPudgy Penguins
|
$0.007178 | $0.007393 | $0.00715 | $178.11万 | $4.63亿 | -1.64% |
| 672 |
USDEBUSDEB
|
$8.34 | $8.56 | $8.34 | $8,260.08 | — | -1.19% |
| 487 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.91万 | $5,863.88万 | -1.25% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.12万 | — | -0.60% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Sophon - 加密货币行情
Zama - 币种排行
Plume - 以太坊ETH价格
Tokamak - 比特币行情
Powerledger - 币种排行
Chainlink - 币种排行
Injective - 加密货币行情
牛来 - 比特币
Initia - 币种排行
Official Trump - 比特币行情
Midnight - 币种排行
Caldera - 比特币
PAX Gold - BTC行情
SuperVerse - 加密货币行情
以太坊 - 以太坊ETH价格
应用链 - 比特币行情
牛来 - 以太坊ETH价格
Internet - BTC行情
Kite - 比特币行情
Sui - 加密货币行情
United Stables - 币种排行
Gitcoin - 加密货币行情
Chainlink - 币种排行
PAX Gold - 币种排行
Ripple USD - 数字货币市值
Mitosis - 币种排行
Powerledger - 比特币
USDC - BTC行情
Sui - BTC行情
Pepe - 比特币行情
Official Trump - BTC行情
Arbitrum - 数字货币市值
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
Solana - 比特币
Powerledger - 比特币行情
Holo - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 加密货币行情