Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.78
1.01%
≈ ￥434.148
($0.66)
更新于 2026-11-02 04:50:01
24H 最高$66.36
24H 最低$65.07
今日开盘$65.12
24H 成交量$361.35万
流通市值$3,888.71万
24H 涨跌额($0.66)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,570.15万 | -1.38% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.85万 | $34.58亿 | 1.49% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.29万 | $3,018.64万 | -2.29% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $8.62 | $8.56 | $1.09万 | $235.50万 | 0.35% |
| 311 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.44万 | $5,683.10万 | -2.76% |
| 86 |
DASH达世币
|
$47.78 | $49.48 | $47.30 | $195.42万 | $6.27亿 | -0.40% |
| 441 |
ROSEOasis
|
$0.00609 | $0.00624 | $0.00605 | $19.30万 | $5,080.16万 | -1.30% |
| 423 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$55.34 | $56.42 | $55.00 | $574.42万 | $43.13亿 | -0.77% |
| 90 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4655 | $193.33万 | $4.84亿 | -0.23% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004109 | $373.58万 | $19.23亿 | -1.31% |
| 189 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
JTOJito
|
$0.3723 | $0.38 | $0.3663 | $65.16万 | $2.04亿 | 0.22% |
| 95 |
PENGUPudgy Penguins
|
$0.007225 | $0.007393 | $0.00715 | $184.34万 | $4.63亿 | -0.67% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.34 | $8,140.46 | — | -1.06% |
| 490 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.73万 | $5,863.88万 | -0.96% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.36万 | — | -0.20% |
相关站点
共 40 个
RWUSD - 数字货币市值
币安币 - 数字货币市值
Caldera - BTC行情
Solv Protocol - 以太坊ETH价格
Sophon - 比特币
Worldcoin - 币种排行
Aerodrome - 币种排行
莱特币 - 加密货币行情
Reserve Rights - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Starknet - 币种排行
Ondo - 加密货币行情
SuperVerse - BTC行情
莱特币 - 比特币行情
PancakeSwap - BTC行情
NFP - 数字货币市值
LayerZero - BTC行情
Origin Token - 以太坊ETH价格
Gram - 数字货币市值
MarsCoin - 比特币行情
Celo - 比特币行情
Injective - 以太坊ETH价格
应用链 - 加密货币行情
Bio Protocol - BTC行情
Celestia - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 比特币
CoW Protocol - 加密货币行情
Holo - 加密货币行情
RWUSD - 数字货币市值
Official Trump - BTC行情
United Stables - 加密货币行情
Sui - BTC行情
First Digital - 比特币行情
Uniswap - BTC行情
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Initia - 比特币行情