| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 207 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $64.28万 | $8,181.26万 | -2.38% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.50万 | $2.60亿 | -0.27% |
| 321 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $34.93万 | $8,147.66万 | -1.41% |
| 552 |
AMDBAdvanced Micro Devices (bStock
|
$511.04 | $514.70 | $508.60 | $10.39万 | $1,044.47万 | 0.41% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,148.35万 | $38.70亿 | -0.00% |
| 327 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $1,473.26万 | -1.29% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.58万 | $1.14亿 | 1.49% |
| 322 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 450 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 202 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1351 | $68.28万 | $1,543.44万 | -0.22% |
| 524 |
LPTLivepeer
|
$1.402 | $1.44 | $1.40 | $11.96万 | $7,164.65万 | -1.68% |
| 516 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.43 | $157.69 | $155.29 | $13.13万 | $1,279.81万 | -0.10% |
| 247 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.09万 | $2,780.22万 | -4.29% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.29 | $24.08 | $8,290.17 | $661.39万 | -0.12% |
| 290 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 341 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
GENIUSGenius
|
$0.2997 | $0.3043 | $0.2986 | $19.83万 | $1.01亿 | -0.50% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 305 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.38万 | $1,142.52万 | -4.71% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,400.54万 | -0.41% |
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.33万 | $2,702.24万 | -2.36% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $334.51万 | $766.87万 | 4.14% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 9 |
NEARNEAR Protocol
|
$4.257 | $4.50 | $4.24 | $4,321.25万 | $58.63亿 | -4.38% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,531.01万 | $3.87亿 | -13.23% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.11万 | $1,993.89万 | 4.29% |
| 661 |
WDCBWestern Digital (bStocks Token
|
$369.94 | $374.00 | $368.77 | $1.11万 | $263.89万 | 0.00% |
| 87 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $198.03万 | $5.66亿 | -1.61% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.922 | $0.894 | $22.80万 | $842.64万 | -2.51% |
| 434 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 145 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.889 | $0.9094 | $0.8861 | $1,702.88万 | $37.13亿 | -1.24% |
| 73 |
RUNETHORChain
|
$0.562 | $0.659 | $0.55 | $244.19万 | $2.38亿 | -14.72% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.60万 | $2,615.06万 | -3.55% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $244.00万 | $16.22亿 | -5.83% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.46 | $284.56 | $282.12 | $193.87万 | $1.05亿 | -0.20% |
| 627 |
FLUXFlux
|
$0.0582 | $0.0602 | $0.0581 | $3.32万 | $2,564.23万 | -2.68% |
| 415 |
HOMEHOME
|
$0.00514 | $0.00531 | $0.00512 | $22.29万 | $2,296.29万 | -1.34% |